Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | 0.19% |
Jan 08, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | 0.02% |
Jan 07, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | -0.12% |
Jan 03, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | -0.14% |
Jan 02, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.45% |
Dec 30, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | -0.03% |
Dec 27, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | -0.20% |
Dec 23, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.11% |
Dec 20, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.10% |
Dec 19, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.44% |
Dec 18, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.03% |
Dec 17, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | -0.05% |
Dec 16, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.36% |
Jan 09, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | 0.19% |
Jan 08, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | 0.02% |
Jan 07, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | -0.12% |
Jan 03, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | -0.14% |
Jan 02, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.45% |
Dec 30, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | -0.03% |
Dec 27, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | -0.20% |
Dec 23, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.11% |
Dec 20, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.10% |
Dec 19, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.44% |
Dec 18, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.03% |
Dec 17, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | -0.05% |
Dec 16, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | -0.06% |
Dec 13, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | -0.18% |
Dec 12, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | -0.16% |
Dec 11, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | -0.01% |
Dec 10, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | -0.02% |
Highest: 10.244 | Lowest: 10.125 | Difference: 0.119 | Average: 10.170 | Change %: -0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review