Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 31.726 | 31.726 | 31.726 | 31.726 | -0.19% |
Apr 29, 2024 | 31.787 | 31.787 | 31.787 | 31.787 | 0.17% |
Apr 26, 2024 | 31.732 | 31.732 | 31.732 | 31.732 | 0.21% |
Apr 25, 2024 | 31.664 | 31.664 | 31.664 | 31.664 | -0.33% |
Apr 24, 2024 | 31.768 | 31.768 | 31.768 | 31.768 | -0.10% |
Apr 23, 2024 | 31.801 | 31.801 | 31.801 | 31.801 | 0.34% |
Apr 22, 2024 | 31.694 | 31.694 | 31.694 | 31.694 | 0.25% |
Apr 19, 2024 | 31.616 | 31.616 | 31.616 | 31.616 | 0.08% |
Apr 18, 2024 | 31.591 | 31.591 | 31.591 | 31.591 | 0.01% |
Apr 17, 2024 | 31.588 | 31.588 | 31.588 | 31.588 | 0.12% |
Apr 16, 2024 | 31.549 | 31.549 | 31.549 | 31.549 | -0.41% |
Apr 15, 2024 | 31.679 | 31.679 | 31.679 | 31.679 | -0.33% |
Apr 12, 2024 | 31.784 | 31.784 | 31.784 | 31.784 | -0.08% |
Apr 11, 2024 | 31.811 | 31.811 | 31.811 | 31.811 | -0.25% |
Apr 10, 2024 | 31.891 | 31.891 | 31.891 | 31.891 | -0.41% |
Apr 09, 2024 | 32.022 | 32.022 | 32.022 | 32.022 | 0.10% |
Apr 08, 2024 | 31.991 | 31.991 | 31.991 | 31.991 | 0.00% |
Apr 05, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | -0.08% |
Apr 04, 2024 | 32.015 | 32.015 | 32.015 | 32.015 | 0.09% |
Apr 03, 2024 | 31.986 | 31.986 | 31.986 | 31.986 | 0.03% |
Apr 02, 2024 | 31.977 | 31.977 | 31.977 | 31.977 | -0.34% |
Highest: 32.022 | Lowest: 31.549 | Difference: 0.473 | Average: 31.793 | Change %: -1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review