Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2020 | 170.000 | 170.000 | 170.000 | 170.000 | 0.00% |
Jun 25, 2020 | 170.000 | 170.000 | 170.000 | 170.000 | 0.00% |
Jun 24, 2020 | 170.000 | 170.000 | 170.000 | 170.000 | 0.00% |
Jun 22, 2020 | 170.000 | 170.000 | 170.000 | 170.000 | 0.00% |
Jun 19, 2020 | 170.000 | 170.000 | 170.000 | 170.000 | 0.00% |
Jun 18, 2020 | 170.000 | 170.000 | 170.000 | 170.000 | 0.00% |
Jun 17, 2020 | 170.000 | 170.000 | 170.000 | 170.000 | 0.00% |
Jun 16, 2020 | 170.000 | 170.000 | 170.000 | 170.000 | 0.00% |
Jun 15, 2020 | 170.000 | 170.000 | 170.000 | 170.000 | 0.00% |
Jun 12, 2020 | 170.000 | 170.000 | 170.000 | 170.000 | 0.00% |
Jun 11, 2020 | 170.000 | 170.000 | 170.000 | 170.000 | 0.00% |
Jun 10, 2020 | 170.000 | 170.000 | 170.000 | 170.000 | 0.00% |
Jun 09, 2020 | 170.000 | 170.000 | 170.000 | 170.000 | 0.00% |
Jun 08, 2020 | 170.000 | 170.000 | 170.000 | 170.000 | 0.00% |
Jun 05, 2020 | 170.000 | 170.000 | 170.000 | 170.000 | 0.00% |
Jun 04, 2020 | 170.000 | 170.000 | 170.000 | 170.000 | 0.00% |
Jun 03, 2020 | 170.000 | 170.000 | 170.000 | 170.000 | 0.00% |
Jun 02, 2020 | 170.000 | 170.000 | 170.000 | 170.000 | 3.40% |
May 29, 2020 | 164.408 | 164.408 | 164.408 | 164.408 | -1.15% |
May 28, 2020 | 166.327 | 166.327 | 166.327 | 166.327 | 1.29% |
May 27, 2020 | 164.210 | 164.210 | 164.210 | 164.210 | -0.43% |
May 26, 2020 | 164.920 | 164.920 | 164.920 | 164.920 | 1.60% |
May 22, 2020 | 162.327 | 162.327 | 162.327 | 162.327 | -0.20% |
May 20, 2020 | 162.659 | 162.659 | 162.659 | 162.659 | 0.02% |
May 19, 2020 | 162.622 | 162.622 | 162.622 | 162.622 | -0.05% |
May 18, 2020 | 162.696 | 162.696 | 162.696 | 162.696 | 2.60% |
May 15, 2020 | 158.574 | 158.574 | 158.574 | 158.574 | 1.88% |
May 14, 2020 | 155.652 | 155.652 | 155.652 | 155.652 | -2.38% |
May 13, 2020 | 159.454 | 159.454 | 159.454 | 159.454 | -1.84% |
May 12, 2020 | 162.442 | 162.442 | 162.442 | 162.442 | -4.45% |
Highest: 170.000 | Lowest: 155.652 | Difference: 14.348 | Average: 166.876 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review