Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 89.942 | 89.942 | 89.942 | 89.942 | -0.05% |
Sep 04, 2024 | 89.989 | 89.989 | 89.989 | 89.989 | 0.20% |
Sep 03, 2024 | 89.805 | 89.805 | 89.805 | 89.805 | 0.28% |
Sep 02, 2024 | 89.557 | 89.557 | 89.557 | 89.557 | -0.17% |
Aug 30, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | -0.01% |
Aug 29, 2024 | 89.716 | 89.716 | 89.716 | 89.716 | -0.05% |
Aug 28, 2024 | 89.759 | 89.759 | 89.759 | 89.759 | 0.10% |
Aug 27, 2024 | 89.666 | 89.666 | 89.666 | 89.666 | -0.18% |
Aug 26, 2024 | 89.824 | 89.824 | 89.824 | 89.824 | 0.02% |
Aug 23, 2024 | 89.805 | 89.805 | 89.805 | 89.805 | 0.11% |
Aug 22, 2024 | 89.705 | 89.705 | 89.705 | 89.705 | -0.13% |
Aug 21, 2024 | 89.819 | 89.819 | 89.819 | 89.819 | 0.08% |
Aug 20, 2024 | 89.743 | 89.743 | 89.743 | 89.743 | 0.12% |
Aug 19, 2024 | 89.637 | 89.637 | 89.637 | 89.637 | 0.01% |
Aug 16, 2024 | 89.629 | 89.629 | 89.629 | 89.629 | -0.24% |
Aug 14, 2024 | 89.848 | 89.848 | 89.848 | 89.848 | 0.03% |
Aug 13, 2024 | 89.819 | 89.819 | 89.819 | 89.819 | 0.16% |
Aug 12, 2024 | 89.672 | 89.672 | 89.672 | 89.672 | 0.01% |
Aug 09, 2024 | 89.667 | 89.667 | 89.667 | 89.667 | 0.13% |
Aug 08, 2024 | 89.548 | 89.548 | 89.548 | 89.548 | -0.00% |
Aug 07, 2024 | 89.551 | 89.551 | 89.551 | 89.551 | -0.26% |
Aug 06, 2024 | 89.784 | 89.784 | 89.784 | 89.784 | -0.03% |
Highest: 89.989 | Lowest: 89.548 | Difference: 0.441 | Average: 89.736 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review