Breaking News

Seb European Optimum Bi (0P00000NQV)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

SEB European Optimum BI historical data, for real-time data please try another search

234.850 -2.060 -0.87%

06/10 - Delayed Data. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 11.75M

Type: Fund

Market: Finland

Issuer: SEB Rahastoyhtiö Suomi Oy

ISIN: FI0008802731

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000NQV Historical Data

Get free historical data for 0P00000NQV fund. You'll find the end of day price of the Seb European Optimum Bi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 06, 2021	234.850	234.850	234.850	234.850	-0.87%
Oct 05, 2021	236.910	236.910	236.910	236.910	0.42%
Oct 04, 2021	235.910	235.910	235.910	235.910	-0.28%
Oct 01, 2021	236.580	236.580	236.580	236.580	-0.52%
Sep 30, 2021	237.820	237.820	237.820	237.820	-0.23%
Sep 29, 2021	238.370	238.370	238.370	238.370	0.16%
Sep 28, 2021	237.990	237.990	237.990	237.990	-1.17%
Sep 27, 2021	240.800	240.800	240.800	240.800	-0.16%
Sep 24, 2021	241.180	241.180	241.180	241.180	-0.73%
Sep 23, 2021	242.950	242.950	242.950	242.950	1.03%
Sep 22, 2021	240.470	240.470	240.470	240.470	0.42%
Sep 21, 2021	239.470	239.470	239.470	239.470	1.23%
Sep 20, 2021	236.550	236.550	236.550	236.550	-2.52%
Sep 17, 2021	242.670	242.670	242.670	242.670	-0.53%
Sep 16, 2021	243.960	243.960	243.960	243.960	0.18%
Sep 15, 2021	243.510	243.510	243.510	243.510	-0.00%
Sep 14, 2021	243.520	243.520	243.520	243.520	-0.50%
Sep 13, 2021	244.750	244.750	244.750	244.750	0.11%
Sep 10, 2021	244.480	244.480	244.480	244.480	0.30%
Sep 09, 2021	243.760	243.760	243.760	243.760	-0.67%
Sep 08, 2021	245.400	245.400	245.400	245.400	-0.62%
Sep 07, 2021	246.940	246.940	246.940	246.940	-0.14%
Sep 06, 2021	247.290	247.290	247.290	247.290	0.21%
Sep 03, 2021	246.760	246.760	246.760	246.760	0.01%
Sep 02, 2021	246.730	246.730	246.730	246.730	0.06%
Sep 01, 2021	246.590	246.590	246.590	246.590	0.18%
Aug 31, 2021	246.140	246.140	246.140	246.140	-0.20%
Aug 30, 2021	246.640	246.640	246.640	246.640	0.47%
Aug 27, 2021	245.480	245.480	245.480	245.480	-0.17%
Aug 26, 2021	245.900	245.900	245.900	245.900	4.71%

Highest: 247.290

Lowest: 234.850

Difference: 12.440

Average: 242.346

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00000NQV Comments

Write your thoughts about Seb European Optimum Bi

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,306.23	-11.36	-0.14%
DAX	18,824.45	+62.84	+0.33%
Euro Stoxx 50	5,066.75	+7.55	+0.15%
S&P 500	5,304.72	+36.88	+0.70%
Nikkei 225	38,860.50	-38.00	-0.10%
Dow Jones	39,069.59	+4.33	+0.01%
FTSE 100 Futures	8,319.8	-8.3	-0.10%

Brent Oil	83.02	+0.14	+0.17%
Crude Oil WTI	78.92	+1.20	+1.54%
Gold	2,342.15	+7.65	+0.33%
Silver	31.633	+1.134	+3.72%
Copper	4.8085	+0.0550	+1.16%
London Cocoa	6,786.00	+0.00	+0.00%
London Wheat	199.25	0.00	0%

U.K. 10Y	4.2610	-0.0030	-0.07%
U.K. 5Y	4.1685	-0.0155	-0.37%
U.K. 2Y	4.4895	-0.0135	-0.30%
Germany 10Y	2.5450	-0.0010	-0.04%
U.S. 10Y	4.447	-0.026	-0.58%
U.S. 5Y	4.508	-0.023	-0.51%
U.S. 2Y	4.929	-0.024	-0.49%

Lloyds Banking	55.16	+0.36	+0.66%
Vodafone Group PLC	73.920	+0.420	+0.57%
Barclays	218.50	+2.35	+1.09%
BT Group	127.70	+0.60	+0.47%
HSBC	691.60	-1.80	-0.26%
BHP Group Ltd	2,325.00	-4.00	-0.17%
Exxon Mobil	113.42	-0.09	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
SEB European Opti.	234.850	-2.060	-0.87%
0182	0.650	-0.010	-1.52%
MORGS	85.53	-0.04	-0.05%
Prosperity Capita.	103.550	+1.100	+1.07%
301045	19.16	-0.54	-2.74%
Vanguard Energy I.	49.28	+0.24	+0.49%
SMDS Emerging Bon.	1,065.000	0.000	0%
Enigma Managed Po.	130.980	-0.250	-0.19%