![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 363.619 | 363.619 | 363.619 | 363.619 | -0.74% |
Sep 04, 2024 | 366.322 | 366.322 | 366.322 | 366.322 | -0.55% |
Sep 03, 2024 | 368.357 | 368.357 | 368.357 | 368.357 | -0.92% |
Sep 02, 2024 | 371.771 | 371.771 | 371.771 | 371.771 | -1.07% |
Aug 30, 2024 | 375.806 | 375.806 | 375.806 | 375.806 | 0.42% |
Aug 29, 2024 | 374.242 | 374.242 | 374.242 | 374.242 | 0.84% |
Aug 28, 2024 | 371.127 | 371.127 | 371.127 | 371.127 | -0.29% |
Aug 27, 2024 | 372.192 | 372.192 | 372.192 | 372.192 | -0.37% |
Aug 26, 2024 | 373.575 | 373.575 | 373.575 | 373.575 | -0.21% |
Aug 23, 2024 | 374.355 | 374.355 | 374.355 | 374.355 | 0.95% |
Aug 22, 2024 | 370.831 | 370.831 | 370.831 | 370.831 | 0.03% |
Aug 21, 2024 | 370.729 | 370.729 | 370.729 | 370.729 | -0.05% |
Aug 20, 2024 | 370.918 | 370.918 | 370.918 | 370.918 | -0.74% |
Aug 19, 2024 | 373.696 | 373.696 | 373.696 | 373.696 | -0.15% |
Aug 16, 2024 | 374.245 | 374.245 | 374.245 | 374.245 | 0.98% |
Aug 14, 2024 | 370.623 | 370.623 | 370.623 | 370.623 | 0.33% |
Aug 13, 2024 | 369.399 | 369.399 | 369.399 | 369.399 | -0.10% |
Aug 12, 2024 | 369.776 | 369.776 | 369.776 | 369.776 | 0.34% |
Aug 09, 2024 | 368.514 | 368.514 | 368.514 | 368.514 | 0.72% |
Aug 08, 2024 | 365.868 | 365.868 | 365.868 | 365.868 | 0.26% |
Aug 07, 2024 | 364.910 | 364.910 | 364.910 | 364.910 | 1.16% |
Aug 06, 2024 | 360.714 | 360.714 | 360.714 | 360.714 | 0.51% |
Highest: 375.806 | Lowest: 360.714 | Difference: 15.092 | Average: 370.072 | Change %: 1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review