Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 68.180 | 68.180 | 68.180 | 68.180 | -1.15% |
Dec 19, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | -1.60% |
Dec 18, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | 0.26% |
Dec 17, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | -0.65% |
Dec 16, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.09% |
Dec 13, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | -0.65% |
Dec 12, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | -0.32% |
Dec 11, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | 0.18% |
Dec 10, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | -0.35% |
Dec 09, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | -0.27% |
Dec 06, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | 0.14% |
Dec 05, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | 0.41% |
Dec 04, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | 0.47% |
Dec 03, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | 0.45% |
Dec 02, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | 0.74% |
Nov 29, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.45% |
Nov 28, 2024 | 69.560 | 69.560 | 69.560 | 69.560 | 0.48% |
Nov 27, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | -0.29% |
Nov 26, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | -0.62% |
Nov 25, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | -0.04% |
Highest: 71.430 | Lowest: 68.180 | Difference: 3.250 | Average: 70.252 | Change %: -2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review