Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 36.585 | 36.585 | 36.585 | 36.585 | -0.33% |
Dec 18, 2024 | 36.707 | 36.707 | 36.707 | 36.707 | -1.69% |
Dec 17, 2024 | 37.337 | 37.337 | 37.337 | 37.337 | -0.07% |
Dec 16, 2024 | 37.362 | 37.362 | 37.362 | 37.362 | -0.73% |
Dec 13, 2024 | 37.636 | 37.636 | 37.636 | 37.636 | -0.75% |
Dec 12, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | -0.06% |
Dec 11, 2024 | 37.942 | 37.942 | 37.942 | 37.942 | 0.19% |
Dec 10, 2024 | 37.872 | 37.872 | 37.872 | 37.872 | 0.09% |
Dec 09, 2024 | 37.839 | 37.839 | 37.839 | 37.839 | -0.77% |
Dec 06, 2024 | 38.133 | 38.133 | 38.133 | 38.133 | 0.75% |
Dec 05, 2024 | 37.849 | 37.849 | 37.849 | 37.849 | -0.76% |
Dec 04, 2024 | 38.137 | 38.137 | 38.137 | 38.137 | 4.24% |
Dec 19, 2024 | 36.585 | 36.585 | 36.585 | 36.585 | -0.33% |
Dec 18, 2024 | 36.707 | 36.707 | 36.707 | 36.707 | -1.69% |
Dec 17, 2024 | 37.337 | 37.337 | 37.337 | 37.337 | -0.07% |
Dec 16, 2024 | 37.362 | 37.362 | 37.362 | 37.362 | -0.73% |
Dec 13, 2024 | 37.636 | 37.636 | 37.636 | 37.636 | -0.75% |
Dec 12, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | -0.06% |
Dec 11, 2024 | 37.942 | 37.942 | 37.942 | 37.942 | 0.19% |
Dec 10, 2024 | 37.872 | 37.872 | 37.872 | 37.872 | 0.09% |
Dec 09, 2024 | 37.839 | 37.839 | 37.839 | 37.839 | -0.77% |
Dec 06, 2024 | 38.133 | 38.133 | 38.133 | 38.133 | 0.75% |
Dec 05, 2024 | 37.849 | 37.849 | 37.849 | 37.849 | -0.76% |
Dec 04, 2024 | 38.137 | 38.137 | 38.137 | 38.137 | -0.20% |
Dec 03, 2024 | 38.213 | 38.213 | 38.213 | 38.213 | 0.46% |
Dec 02, 2024 | 38.037 | 38.037 | 38.037 | 38.037 | 1.44% |
Nov 29, 2024 | 37.497 | 37.497 | 37.497 | 37.497 | 0.65% |
Nov 27, 2024 | 37.254 | 37.254 | 37.254 | 37.254 | -1.14% |
Nov 26, 2024 | 37.682 | 37.682 | 37.682 | 37.682 | 0.23% |
Nov 25, 2024 | 37.595 | 37.595 | 37.595 | 37.595 | 0.17% |
Highest: 38.213 | Lowest: 36.585 | Difference: 1.628 | Average: 37.630 | Change %: -2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review