Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 71.013 | 71.013 | 71.013 | 71.013 | 1.05% |
May 02, 2024 | 70.277 | 70.277 | 70.277 | 70.277 | -0.71% |
Apr 30, 2024 | 70.782 | 70.782 | 70.782 | 70.782 | 0.11% |
Apr 29, 2024 | 70.707 | 70.707 | 70.707 | 70.707 | 1.56% |
Apr 26, 2024 | 69.623 | 69.623 | 69.623 | 69.623 | 2.39% |
Apr 25, 2024 | 67.994 | 67.994 | 67.994 | 67.994 | -1.14% |
Apr 24, 2024 | 68.779 | 68.779 | 68.779 | 68.779 | 0.08% |
Apr 23, 2024 | 68.723 | 68.723 | 68.723 | 68.723 | 1.15% |
Apr 22, 2024 | 67.939 | 67.939 | 67.939 | 67.939 | 0.39% |
Apr 19, 2024 | 67.675 | 67.675 | 67.675 | 67.675 | 0.04% |
Apr 18, 2024 | 67.646 | 67.646 | 67.646 | 67.646 | -1.76% |
Apr 17, 2024 | 68.856 | 68.856 | 68.856 | 68.856 | -0.37% |
Apr 16, 2024 | 69.114 | 69.114 | 69.114 | 69.114 | -0.49% |
Apr 15, 2024 | 69.455 | 69.455 | 69.455 | 69.455 | -0.15% |
Apr 12, 2024 | 69.559 | 69.559 | 69.559 | 69.559 | -0.60% |
Apr 11, 2024 | 69.977 | 69.977 | 69.977 | 69.977 | 0.80% |
Apr 10, 2024 | 69.421 | 69.421 | 69.421 | 69.421 | -0.49% |
Apr 09, 2024 | 69.761 | 69.761 | 69.761 | 69.761 | -0.53% |
Apr 08, 2024 | 70.131 | 70.131 | 70.131 | 70.131 | 0.95% |
Highest: 71.013 | Lowest: 67.646 | Difference: 3.367 | Average: 69.339 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review