Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 74.922 | 74.922 | 74.922 | 74.922 | -0.05% |
May 27, 2024 | 74.960 | 74.960 | 74.960 | 74.960 | 0.26% |
May 24, 2024 | 74.763 | 74.763 | 74.763 | 74.763 | -0.66% |
May 23, 2024 | 75.263 | 75.263 | 75.263 | 75.263 | -2.63% |
May 22, 2024 | 77.298 | 77.298 | 77.298 | 77.298 | 2.22% |
May 21, 2024 | 75.621 | 75.621 | 75.621 | 75.621 | -0.48% |
May 20, 2024 | 75.988 | 75.988 | 75.988 | 75.988 | -0.57% |
May 17, 2024 | 76.423 | 76.423 | 76.423 | 76.423 | -1.01% |
May 16, 2024 | 77.203 | 77.203 | 77.203 | 77.203 | -0.26% |
May 15, 2024 | 77.404 | 77.404 | 77.404 | 77.404 | 2.46% |
May 14, 2024 | 75.547 | 75.547 | 75.547 | 75.547 | 0.73% |
May 13, 2024 | 75.003 | 75.003 | 75.003 | 75.003 | 0.74% |
May 10, 2024 | 74.454 | 74.454 | 74.454 | 74.454 | 0.18% |
May 08, 2024 | 74.322 | 74.322 | 74.322 | 74.322 | -0.46% |
May 07, 2024 | 74.667 | 74.667 | 74.667 | 74.667 | 2.90% |
May 06, 2024 | 72.562 | 72.562 | 72.562 | 72.562 | -0.21% |
May 03, 2024 | 72.713 | 72.713 | 72.713 | 72.713 | 0.18% |
May 02, 2024 | 72.583 | 72.583 | 72.583 | 72.583 | 0.34% |
Apr 30, 2024 | 72.339 | 72.339 | 72.339 | 72.339 | 1.20% |
Apr 29, 2024 | 71.481 | 71.481 | 71.481 | 71.481 | 1.68% |
Highest: 77.404 | Lowest: 71.481 | Difference: 5.923 | Average: 74.776 | Change %: 6.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review