Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.06% |
May 21, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.01% |
May 20, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.12% |
May 17, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.16% |
May 16, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | 0.01% |
May 15, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.33% |
May 14, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.03% |
May 13, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.09% |
May 10, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.20% |
May 08, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.16% |
May 07, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.38% |
May 06, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.26% |
May 03, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.50% |
May 02, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.43% |
Apr 30, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | 0.10% |
Apr 29, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.21% |
Apr 26, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.68% |
Apr 25, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | -0.45% |
Apr 24, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.13% |
Apr 23, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.23% |
Highest: 107.840 | Lowest: 105.150 | Difference: 2.690 | Average: 106.797 | Change %: 2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review