Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 157.725 | 157.725 | 157.725 | 157.725 | -0.55% |
Jan 07, 2025 | 158.591 | 158.591 | 158.591 | 158.591 | 0.89% |
Jan 03, 2025 | 157.198 | 157.198 | 157.198 | 157.198 | -0.14% |
Jan 02, 2025 | 157.424 | 157.424 | 157.424 | 157.424 | 0.65% |
Dec 31, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.42% |
Dec 30, 2024 | 155.753 | 155.753 | 155.753 | 155.753 | -1.03% |
Dec 27, 2024 | 157.367 | 157.367 | 157.367 | 157.367 | 0.49% |
Dec 23, 2024 | 156.601 | 156.601 | 156.601 | 156.601 | 1.17% |
Dec 20, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.60% |
Dec 19, 2024 | 155.732 | 155.732 | 155.732 | 155.732 | -1.69% |
Dec 18, 2024 | 158.412 | 158.412 | 158.412 | 158.412 | 0.00% |
Dec 17, 2024 | 158.409 | 158.409 | 158.409 | 158.409 | 0.43% |
Jan 08, 2025 | 157.725 | 157.725 | 157.725 | 157.725 | -0.55% |
Jan 07, 2025 | 158.591 | 158.591 | 158.591 | 158.591 | 0.89% |
Jan 03, 2025 | 157.198 | 157.198 | 157.198 | 157.198 | -0.14% |
Jan 02, 2025 | 157.424 | 157.424 | 157.424 | 157.424 | 0.65% |
Dec 31, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.42% |
Dec 30, 2024 | 155.753 | 155.753 | 155.753 | 155.753 | -1.03% |
Dec 27, 2024 | 157.367 | 157.367 | 157.367 | 157.367 | 0.49% |
Dec 23, 2024 | 156.601 | 156.601 | 156.601 | 156.601 | 1.17% |
Dec 20, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.60% |
Dec 19, 2024 | 155.732 | 155.732 | 155.732 | 155.732 | -1.69% |
Dec 18, 2024 | 158.412 | 158.412 | 158.412 | 158.412 | 0.00% |
Dec 17, 2024 | 158.409 | 158.409 | 158.409 | 158.409 | -0.48% |
Dec 16, 2024 | 159.168 | 159.168 | 159.168 | 159.168 | -0.49% |
Dec 13, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -0.12% |
Dec 12, 2024 | 160.148 | 160.148 | 160.148 | 160.148 | -0.18% |
Dec 11, 2024 | 160.442 | 160.442 | 160.442 | 160.442 | -0.07% |
Dec 10, 2024 | 160.546 | 160.546 | 160.546 | 160.546 | -0.19% |
Dec 09, 2024 | 160.847 | 160.847 | 160.847 | 160.847 | 0.00% |
Highest: 160.847 | Lowest: 154.790 | Difference: 6.056 | Average: 157.664 | Change %: -1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review