Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 143.330 | 143.330 | 143.330 | 143.330 | 0.56% |
May 15, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.91% |
May 14, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | -0.42% |
May 13, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | 0.28% |
May 10, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | 0.43% |
May 08, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | 0.84% |
May 07, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | 1.03% |
May 06, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | 0.51% |
May 03, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | 0.43% |
May 02, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | -1.46% |
Apr 30, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.78% |
Apr 29, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | 0.19% |
Apr 26, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | 1.57% |
Apr 25, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -1.36% |
Apr 24, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | 1.28% |
Apr 23, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | 0.41% |
Apr 22, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | -0.79% |
Apr 19, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | -0.79% |
Apr 18, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | -0.98% |
Apr 17, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.50% |
Highest: 143.330 | Lowest: 135.080 | Difference: 8.250 | Average: 138.684 | Change %: 3.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review