Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 168.740 | 168.740 | 168.740 | 168.740 | 1.34% |
Jan 21, 2025 | 166.510 | 166.510 | 166.510 | 166.510 | -0.31% |
Jan 17, 2025 | 167.030 | 167.030 | 167.030 | 167.030 | 0.57% |
Jan 16, 2025 | 166.080 | 166.080 | 166.080 | 166.080 | 0.56% |
Jan 15, 2025 | 165.150 | 165.150 | 165.150 | 165.150 | 1.31% |
Jan 14, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | 0.26% |
Jan 13, 2025 | 162.590 | 162.590 | 162.590 | 162.590 | -0.51% |
Jan 10, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | -0.86% |
Jan 08, 2025 | 164.840 | 164.840 | 164.840 | 164.840 | -0.04% |
Jan 07, 2025 | 164.910 | 164.910 | 164.910 | 164.910 | 0.29% |
Jan 03, 2025 | 164.430 | 164.430 | 164.430 | 164.430 | 0.16% |
Jan 02, 2025 | 164.160 | 164.160 | 164.160 | 164.160 | 1.20% |
Dec 30, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -1.40% |
Dec 27, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | 0.51% |
Dec 23, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | -3.00% |
Jan 22, 2025 | 168.740 | 168.740 | 168.740 | 168.740 | 1.34% |
Jan 21, 2025 | 166.510 | 166.510 | 166.510 | 166.510 | -0.31% |
Jan 17, 2025 | 167.030 | 167.030 | 167.030 | 167.030 | 0.57% |
Jan 16, 2025 | 166.080 | 166.080 | 166.080 | 166.080 | 0.56% |
Jan 15, 2025 | 165.150 | 165.150 | 165.150 | 165.150 | 1.31% |
Jan 14, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | 0.26% |
Jan 13, 2025 | 162.590 | 162.590 | 162.590 | 162.590 | -0.51% |
Jan 10, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | -0.86% |
Jan 08, 2025 | 164.840 | 164.840 | 164.840 | 164.840 | -0.04% |
Jan 07, 2025 | 164.910 | 164.910 | 164.910 | 164.910 | 0.29% |
Jan 03, 2025 | 164.430 | 164.430 | 164.430 | 164.430 | 0.16% |
Jan 02, 2025 | 164.160 | 164.160 | 164.160 | 164.160 | 1.20% |
Dec 30, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -1.40% |
Dec 27, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | 0.51% |
Dec 23, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | 1.31% |
Highest: 168.740 | Lowest: 162.210 | Difference: 6.530 | Average: 164.752 | Change %: 4.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review