Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 153.877 | 153.877 | 153.877 | 153.877 | -2.38% |
Nov 11, 2024 | 157.624 | 157.624 | 157.624 | 157.624 | 0.72% |
Nov 08, 2024 | 156.502 | 156.502 | 156.502 | 156.502 | -0.58% |
Nov 07, 2024 | 157.408 | 157.408 | 157.408 | 157.408 | 1.65% |
Nov 06, 2024 | 154.853 | 154.853 | 154.853 | 154.853 | -0.91% |
Nov 05, 2024 | 156.274 | 156.274 | 156.274 | 156.274 | -0.02% |
Nov 04, 2024 | 156.306 | 156.306 | 156.306 | 156.306 | 0.58% |
Nov 01, 2024 | 155.398 | 155.398 | 155.398 | 155.398 | 0.32% |
Oct 31, 2024 | 154.896 | 154.896 | 154.896 | 154.896 | -1.14% |
Oct 30, 2024 | 156.676 | 156.676 | 156.676 | 156.676 | -1.18% |
Oct 29, 2024 | 158.539 | 158.539 | 158.539 | 158.539 | -0.53% |
Oct 28, 2024 | 159.387 | 159.387 | 159.387 | 159.387 | 1.17% |
Oct 25, 2024 | 157.546 | 157.546 | 157.546 | 157.546 | 0.73% |
Oct 24, 2024 | 156.406 | 156.406 | 156.406 | 156.406 | -0.23% |
Oct 23, 2024 | 156.769 | 156.769 | 156.769 | 156.769 | 0.14% |
Oct 22, 2024 | 156.554 | 156.554 | 156.554 | 156.554 | -0.39% |
Oct 21, 2024 | 157.159 | 157.159 | 157.159 | 157.159 | -0.85% |
Oct 18, 2024 | 158.513 | 158.513 | 158.513 | 158.513 | 0.43% |
Oct 17, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.08% |
Oct 16, 2024 | 157.707 | 157.707 | 157.707 | 157.707 | -0.13% |
Oct 15, 2024 | 157.909 | 157.909 | 157.909 | 157.909 | -0.55% |
Oct 14, 2024 | 158.781 | 158.781 | 158.781 | 158.781 | 0.22% |
Highest: 159.387 | Lowest: 153.877 | Difference: 5.510 | Average: 156.951 | Change %: -2.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review