Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Plus Allabolag Sverige Index (0P0001KW2U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
153.877 -3.750    -2.38%
12/11 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 2.17B
Type:  Fund
Market:  Sweden
ISIN:  SE0014991535 
Asset Class:  Equity
PLUS Allabolag Sverige Index 153.877 -3.750 -2.38%

0P0001KW2U Historical Data

 
Get free historical data for 0P0001KW2U fund. You'll find the end of day price of the Plus Allabolag Sverige Index fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2024 - 14/11/2024
 
Date Price Open High Low Change %
Nov 12, 2024 153.877 153.877 153.877 153.877 -2.38%
Nov 11, 2024 157.624 157.624 157.624 157.624 0.72%
Nov 08, 2024 156.502 156.502 156.502 156.502 -0.58%
Nov 07, 2024 157.408 157.408 157.408 157.408 1.65%
Nov 06, 2024 154.853 154.853 154.853 154.853 -0.91%
Nov 05, 2024 156.274 156.274 156.274 156.274 -0.02%
Nov 04, 2024 156.306 156.306 156.306 156.306 0.58%
Nov 01, 2024 155.398 155.398 155.398 155.398 0.32%
Oct 31, 2024 154.896 154.896 154.896 154.896 -1.14%
Oct 30, 2024 156.676 156.676 156.676 156.676 -1.18%
Oct 29, 2024 158.539 158.539 158.539 158.539 -0.53%
Oct 28, 2024 159.387 159.387 159.387 159.387 1.17%
Oct 25, 2024 157.546 157.546 157.546 157.546 0.73%
Oct 24, 2024 156.406 156.406 156.406 156.406 -0.23%
Oct 23, 2024 156.769 156.769 156.769 156.769 0.14%
Oct 22, 2024 156.554 156.554 156.554 156.554 -0.39%
Oct 21, 2024 157.159 157.159 157.159 157.159 -0.85%
Oct 18, 2024 158.513 158.513 158.513 158.513 0.43%
Oct 17, 2024 157.840 157.840 157.840 157.840 0.08%
Oct 16, 2024 157.707 157.707 157.707 157.707 -0.13%
Oct 15, 2024 157.909 157.909 157.909 157.909 -0.55%
Oct 14, 2024 158.781 158.781 158.781 158.781 0.22%
Highest: 159.387 Lowest: 153.877 Difference: 5.510 Average: 156.951 Change %: -2.880
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KW2U Comments

Write your thoughts about Plus Allabolag Sverige Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email