![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | -0.39% |
Jun 19, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | -0.10% |
Jun 18, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | 0.36% |
Jun 17, 2024 | 80.960 | 80.960 | 80.960 | 80.960 | -0.30% |
Jun 14, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | 0.82% |
Jun 13, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | -0.11% |
Jun 12, 2024 | 80.630 | 80.630 | 80.630 | 80.630 | 1.24% |
Jun 11, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | 0.40% |
Jun 10, 2024 | 79.320 | 79.320 | 79.320 | 79.320 | -0.21% |
Jun 07, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | -0.71% |
Jun 05, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | -0.25% |
Jun 04, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | 1.02% |
Jun 03, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | 0.63% |
May 31, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | 0.41% |
May 30, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | -0.58% |
May 29, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | -0.93% |
May 28, 2024 | 79.830 | 79.830 | 79.830 | 79.830 | 0.04% |
May 27, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | 0.74% |
May 24, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | -0.08% |
May 23, 2024 | 79.270 | 79.270 | 79.270 | 79.270 | -0.83% |
May 22, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | -0.35% |
Highest: 81.250 | Lowest: 78.630 | Difference: 2.620 | Average: 79.978 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review