Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | 0.55% |
May 17, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | -0.36% |
May 16, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | -0.17% |
May 15, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | 0.66% |
May 14, 2024 | 164.110 | 164.110 | 164.110 | 164.110 | 0.08% |
May 13, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.07% |
May 10, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | 1.00% |
May 08, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | 0.83% |
May 07, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | 0.90% |
May 06, 2024 | 159.470 | 159.470 | 159.470 | 159.470 | 0.40% |
May 03, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | 0.75% |
May 02, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -1.49% |
Apr 30, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | 0.24% |
Apr 29, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | 0.43% |
Apr 26, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | 1.62% |
Apr 25, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | -1.25% |
Apr 24, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | 1.09% |
Apr 23, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 0.72% |
Apr 22, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.02% |
Highest: 165.220 | Lowest: 155.570 | Difference: 9.650 | Average: 160.863 | Change %: 6.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review