![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 1.02% |
Jun 27, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | 0.18% |
Jun 26, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | 0.90% |
Jun 25, 2024 | 17.737 | 17.737 | 17.737 | 17.737 | -0.21% |
Jun 24, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | -2.88% |
Jun 20, 2024 | 18.302 | 18.302 | 18.302 | 18.302 | 0.79% |
Jun 18, 2024 | 18.159 | 18.159 | 18.159 | 18.159 | 1.07% |
Jun 17, 2024 | 17.967 | 17.967 | 17.967 | 17.967 | 0.14% |
Jun 14, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | 0.85% |
Jun 13, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | 2.08% |
Jun 12, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 2.13% |
Jun 11, 2024 | 17.067 | 17.067 | 17.067 | 17.067 | 0.76% |
Jun 10, 2024 | 16.938 | 16.938 | 16.938 | 16.938 | 0.40% |
Jun 07, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 1.76% |
Jun 05, 2024 | 16.577 | 16.577 | 16.577 | 16.577 | 1.69% |
Jun 04, 2024 | 16.302 | 16.302 | 16.302 | 16.302 | -0.29% |
Jun 03, 2024 | 16.349 | 16.349 | 16.349 | 16.349 | 1.03% |
May 31, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | -2.19% |
May 30, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | -1.68% |
Highest: 18.302 | Lowest: 16.182 | Difference: 2.120 | Average: 17.361 | Change %: 7.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review