Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 125.705 | 125.705 | 125.705 | 125.705 | -0.22% |
Jan 07, 2025 | 125.985 | 125.985 | 125.985 | 125.985 | 0.29% |
Jan 06, 2025 | 125.624 | 125.624 | 125.624 | 125.624 | 0.09% |
Jan 03, 2025 | 125.517 | 125.517 | 125.517 | 125.517 | -0.04% |
Jan 02, 2025 | 125.563 | 125.563 | 125.563 | 125.563 | 0.04% |
Dec 31, 2024 | 125.516 | 125.516 | 125.516 | 125.516 | 0.12% |
Dec 27, 2024 | 125.367 | 125.367 | 125.367 | 125.367 | -0.04% |
Dec 23, 2024 | 125.419 | 125.419 | 125.419 | 125.419 | 0.04% |
Dec 20, 2024 | 125.373 | 125.373 | 125.373 | 125.373 | -0.07% |
Dec 19, 2024 | 125.465 | 125.465 | 125.465 | 125.465 | -0.00% |
Dec 18, 2024 | 125.471 | 125.471 | 125.471 | 125.471 | 0.00% |
Dec 17, 2024 | 125.467 | 125.467 | 125.467 | 125.467 | 0.00% |
Dec 16, 2024 | 125.466 | 125.466 | 125.466 | 125.466 | -0.19% |
Jan 08, 2025 | 125.705 | 125.705 | 125.705 | 125.705 | -0.22% |
Jan 07, 2025 | 125.985 | 125.985 | 125.985 | 125.985 | 0.29% |
Jan 06, 2025 | 125.624 | 125.624 | 125.624 | 125.624 | 0.09% |
Jan 03, 2025 | 125.517 | 125.517 | 125.517 | 125.517 | -0.04% |
Jan 02, 2025 | 125.563 | 125.563 | 125.563 | 125.563 | 0.04% |
Dec 31, 2024 | 125.516 | 125.516 | 125.516 | 125.516 | 0.12% |
Dec 27, 2024 | 125.367 | 125.367 | 125.367 | 125.367 | -0.04% |
Dec 23, 2024 | 125.419 | 125.419 | 125.419 | 125.419 | 0.04% |
Dec 20, 2024 | 125.373 | 125.373 | 125.373 | 125.373 | -0.07% |
Dec 19, 2024 | 125.465 | 125.465 | 125.465 | 125.465 | -0.00% |
Dec 18, 2024 | 125.471 | 125.471 | 125.471 | 125.471 | 0.00% |
Dec 17, 2024 | 125.467 | 125.467 | 125.467 | 125.467 | 0.00% |
Dec 16, 2024 | 125.466 | 125.466 | 125.466 | 125.466 | 0.10% |
Dec 13, 2024 | 125.338 | 125.338 | 125.338 | 125.338 | -0.03% |
Dec 12, 2024 | 125.375 | 125.375 | 125.375 | 125.375 | 0.02% |
Dec 11, 2024 | 125.349 | 125.349 | 125.349 | 125.349 | 0.01% |
Dec 10, 2024 | 125.339 | 125.339 | 125.339 | 125.339 | -0.02% |
Highest: 125.985 | Lowest: 125.338 | Difference: 0.647 | Average: 125.509 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review