Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | 0.25% |
May 15, 2024 | 153.800 | 153.800 | 153.800 | 153.800 | -0.06% |
May 14, 2024 | 153.900 | 153.900 | 153.900 | 153.900 | 0.63% |
May 13, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -0.13% |
May 10, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | 0.91% |
May 08, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | 0.90% |
May 07, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | 1.93% |
May 03, 2024 | 147.540 | 147.540 | 147.540 | 147.540 | 0.73% |
May 02, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -1.05% |
Apr 30, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | -0.09% |
Apr 29, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | 0.20% |
Apr 26, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | 1.50% |
Apr 25, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.54% |
Apr 24, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -4.99% |
May 16, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | 0.25% |
May 15, 2024 | 153.800 | 153.800 | 153.800 | 153.800 | -0.06% |
May 14, 2024 | 153.900 | 153.900 | 153.900 | 153.900 | 0.63% |
May 13, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -0.13% |
May 10, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | 0.91% |
May 08, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | 0.90% |
May 07, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | 1.93% |
May 03, 2024 | 147.540 | 147.540 | 147.540 | 147.540 | 0.73% |
May 02, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -1.05% |
Apr 30, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | -0.09% |
Apr 29, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | 0.20% |
Apr 26, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | 1.50% |
Apr 25, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.54% |
Apr 24, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.13% |
Apr 23, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 1.12% |
Apr 22, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | 0.42% |
Highest: 154.180 | Lowest: 145.050 | Difference: 9.130 | Average: 149.748 | Change %: 6.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review