Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | 0.46% |
May 07, 2024 | 144.110 | 144.110 | 144.110 | 144.110 | 1.04% |
May 06, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | -0.06% |
May 03, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | -0.32% |
May 02, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | -0.73% |
Apr 30, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.08% |
Apr 29, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | 0.26% |
Apr 26, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -0.08% |
Apr 25, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 0.25% |
Apr 24, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.08% |
Apr 23, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | 0.00% |
Apr 22, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | 0.74% |
Apr 19, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | -0.11% |
Apr 18, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | -0.20% |
Apr 17, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | 0.39% |
Apr 16, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | -0.71% |
Apr 15, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | -0.17% |
Apr 12, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | 0.84% |
Apr 11, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.08% |
Apr 10, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | 1.11% |
Highest: 144.770 | Lowest: 142.230 | Difference: 2.540 | Average: 143.247 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review