Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 98.962 | 98.962 | 98.962 | 98.962 | -0.36% |
Jun 14, 2024 | 99.318 | 99.318 | 99.318 | 99.318 | -1.35% |
Jun 13, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | -0.35% |
Jun 12, 2024 | 101.037 | 101.037 | 101.037 | 101.037 | 1.02% |
Jun 11, 2024 | 100.012 | 100.012 | 100.012 | 100.012 | -0.56% |
Jun 10, 2024 | 100.574 | 100.574 | 100.574 | 100.574 | -0.19% |
Jun 07, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | 0.13% |
Jun 05, 2024 | 100.637 | 100.637 | 100.637 | 100.637 | 1.80% |
Jun 04, 2024 | 98.853 | 98.853 | 98.853 | 98.853 | -1.10% |
Jun 03, 2024 | 99.949 | 99.949 | 99.949 | 99.949 | -0.79% |
May 31, 2024 | 100.744 | 100.744 | 100.744 | 100.744 | -1.11% |
May 30, 2024 | 101.873 | 101.873 | 101.873 | 101.873 | 0.12% |
May 29, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | -0.96% |
May 28, 2024 | 102.735 | 102.735 | 102.735 | 102.735 | -0.52% |
May 27, 2024 | 103.268 | 103.268 | 103.268 | 103.268 | 0.09% |
May 24, 2024 | 103.178 | 103.178 | 103.178 | 103.178 | 1.09% |
May 23, 2024 | 102.068 | 102.068 | 102.068 | 102.068 | -2.14% |
May 22, 2024 | 104.302 | 104.302 | 104.302 | 104.302 | -1.14% |
May 21, 2024 | 105.509 | 105.509 | 105.509 | 105.509 | -0.34% |
May 20, 2024 | 105.872 | 105.872 | 105.872 | 105.872 | 0.56% |
Highest: 105.872 | Lowest: 98.853 | Difference: 7.019 | Average: 101.605 | Change %: -6.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review