Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.57% |
May 07, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.28% |
May 06, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | 0.79% |
May 03, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | 0.23% |
May 02, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | 0.79% |
Apr 30, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | -0.81% |
Apr 29, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | 0.62% |
Apr 26, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.91% |
Apr 25, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | -0.81% |
Apr 24, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | 0.88% |
Apr 23, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.58% |
Apr 22, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.86% |
Apr 19, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | -0.75% |
Apr 18, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | 0.07% |
Apr 17, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.04% |
Apr 16, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | -1.24% |
Apr 15, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | -1.07% |
Apr 12, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | 0.06% |
Apr 11, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 0.61% |
Highest: 159.200 | Lowest: 151.650 | Difference: 7.550 | Average: 155.130 | Change %: 2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review