Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 168.114 | 168.114 | 168.114 | 168.114 | 1.14% |
May 29, 2024 | 166.212 | 166.212 | 166.212 | 166.212 | -1.55% |
May 28, 2024 | 168.828 | 168.828 | 168.828 | 168.828 | -0.26% |
May 27, 2024 | 169.274 | 169.274 | 169.274 | 169.274 | 0.21% |
May 24, 2024 | 168.924 | 168.924 | 168.924 | 168.924 | -0.47% |
May 23, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | 0.23% |
May 22, 2024 | 169.333 | 169.333 | 169.333 | 169.333 | 0.21% |
May 21, 2024 | 168.973 | 168.973 | 168.973 | 168.973 | -0.51% |
May 20, 2024 | 169.838 | 169.838 | 169.838 | 169.838 | 1.22% |
May 17, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | -0.49% |
May 16, 2024 | 168.611 | 168.611 | 168.611 | 168.611 | -0.40% |
May 15, 2024 | 169.292 | 169.292 | 169.292 | 169.292 | 0.41% |
May 14, 2024 | 168.597 | 168.597 | 168.597 | 168.597 | 0.88% |
May 13, 2024 | 167.132 | 167.132 | 167.132 | 167.132 | 1.71% |
May 08, 2024 | 164.324 | 164.324 | 164.324 | 164.324 | 0.07% |
May 07, 2024 | 164.212 | 164.212 | 164.212 | 164.212 | 0.94% |
May 06, 2024 | 162.683 | 162.683 | 162.683 | 162.683 | 0.71% |
May 03, 2024 | 161.543 | 161.543 | 161.543 | 161.543 | 0.87% |
May 02, 2024 | 160.155 | 160.155 | 160.155 | 160.155 | -1.21% |
Highest: 169.838 | Lowest: 160.155 | Difference: 9.683 | Average: 167.030 | Change %: 3.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review