Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 252.260 | 252.260 | 252.260 | 252.260 | -0.17% |
Nov 12, 2024 | 252.700 | 252.700 | 252.700 | 252.700 | -0.57% |
Nov 11, 2024 | 254.140 | 254.140 | 254.140 | 254.140 | 2.01% |
Nov 08, 2024 | 249.130 | 249.130 | 249.130 | 249.130 | -0.78% |
Nov 07, 2024 | 251.080 | 251.080 | 251.080 | 251.080 | -0.59% |
Nov 06, 2024 | 252.570 | 252.570 | 252.570 | 252.570 | 6.67% |
Nov 05, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 1.47% |
Nov 04, 2024 | 233.330 | 233.330 | 233.330 | 233.330 | -0.12% |
Nov 01, 2024 | 233.610 | 233.610 | 233.610 | 233.610 | 0.21% |
Oct 31, 2024 | 233.120 | 233.120 | 233.120 | 233.120 | -1.35% |
Oct 30, 2024 | 236.300 | 236.300 | 236.300 | 236.300 | 0.82% |
Oct 29, 2024 | 234.370 | 234.370 | 234.370 | 234.370 | -0.12% |
Oct 28, 2024 | 234.660 | 234.660 | 234.660 | 234.660 | 0.95% |
Oct 25, 2024 | 232.460 | 232.460 | 232.460 | 232.460 | 0.33% |
Oct 24, 2024 | 231.690 | 231.690 | 231.690 | 231.690 | -0.88% |
Oct 23, 2024 | 233.740 | 233.740 | 233.740 | 233.740 | -0.08% |
Oct 22, 2024 | 233.930 | 233.930 | 233.930 | 233.930 | -1.73% |
Oct 21, 2024 | 238.060 | 238.060 | 238.060 | 238.060 | -0.35% |
Oct 18, 2024 | 238.900 | 238.900 | 238.900 | 238.900 | 0.15% |
Oct 17, 2024 | 238.540 | 238.540 | 238.540 | 238.540 | 0.74% |
Oct 16, 2024 | 236.780 | 236.780 | 236.780 | 236.780 | 1.85% |
Oct 15, 2024 | 232.480 | 232.480 | 232.480 | 232.480 | 0.69% |
Oct 14, 2024 | 230.890 | 230.890 | 230.890 | 230.890 | 2.07% |
Highest: 254.140 | Lowest: 230.890 | Difference: 23.250 | Average: 239.196 | Change %: 11.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review