Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 169.289 | 169.289 | 169.289 | 169.289 | 1.26% |
Nov 21, 2024 | 167.185 | 167.185 | 167.185 | 167.185 | -0.21% |
Nov 20, 2024 | 167.534 | 167.534 | 167.534 | 167.534 | 0.13% |
Nov 19, 2024 | 167.322 | 167.322 | 167.322 | 167.322 | -1.08% |
Nov 18, 2024 | 169.143 | 169.143 | 169.143 | 169.143 | -1.08% |
Nov 15, 2024 | 170.990 | 170.990 | 170.990 | 170.990 | -0.93% |
Nov 14, 2024 | 172.595 | 172.595 | 172.595 | 172.595 | 1.02% |
Nov 13, 2024 | 170.852 | 170.852 | 170.852 | 170.852 | -1.26% |
Nov 12, 2024 | 173.033 | 173.033 | 173.033 | 173.033 | -1.52% |
Nov 11, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | 1.04% |
Nov 08, 2024 | 173.884 | 173.884 | 173.884 | 173.884 | -1.00% |
Nov 07, 2024 | 175.646 | 175.646 | 175.646 | 175.646 | 0.66% |
Nov 06, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | 0.63% |
Nov 05, 2024 | 173.405 | 173.405 | 173.405 | 173.405 | -0.40% |
Nov 04, 2024 | 174.097 | 174.097 | 174.097 | 174.097 | 0.68% |
Nov 01, 2024 | 172.928 | 172.928 | 172.928 | 172.928 | 0.27% |
Oct 31, 2024 | 172.467 | 172.467 | 172.467 | 172.467 | -1.21% |
Oct 30, 2024 | 174.572 | 174.572 | 174.572 | 174.572 | -1.26% |
Oct 29, 2024 | 176.806 | 176.806 | 176.806 | 176.806 | -0.42% |
Oct 28, 2024 | 177.558 | 177.558 | 177.558 | 177.558 | 1.72% |
Oct 25, 2024 | 174.553 | 174.553 | 174.553 | 174.553 | -0.74% |
Oct 24, 2024 | 175.847 | 175.847 | 175.847 | 175.847 | 0.41% |
Highest: 177.558 | Lowest: 167.185 | Difference: 10.373 | Average: 172.723 | Change %: -3.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review