Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 174.097 | 174.097 | 174.097 | 174.097 | 0.68% |
Nov 01, 2024 | 172.928 | 172.928 | 172.928 | 172.928 | 0.27% |
Oct 31, 2024 | 172.467 | 172.467 | 172.467 | 172.467 | -1.21% |
Oct 30, 2024 | 174.572 | 174.572 | 174.572 | 174.572 | -1.26% |
Oct 29, 2024 | 176.806 | 176.806 | 176.806 | 176.806 | -0.42% |
Oct 28, 2024 | 177.558 | 177.558 | 177.558 | 177.558 | 1.72% |
Oct 25, 2024 | 174.553 | 174.553 | 174.553 | 174.553 | -0.74% |
Oct 24, 2024 | 175.847 | 175.847 | 175.847 | 175.847 | 0.41% |
Oct 23, 2024 | 175.135 | 175.135 | 175.135 | 175.135 | 0.82% |
Oct 22, 2024 | 173.702 | 173.702 | 173.702 | 173.702 | -1.25% |
Oct 21, 2024 | 175.895 | 175.895 | 175.895 | 175.895 | 0.12% |
Oct 18, 2024 | 175.683 | 175.683 | 175.683 | 175.683 | 0.24% |
Oct 17, 2024 | 175.265 | 175.265 | 175.265 | 175.265 | 0.47% |
Oct 16, 2024 | 174.451 | 174.451 | 174.451 | 174.451 | -0.29% |
Oct 15, 2024 | 174.959 | 174.959 | 174.959 | 174.959 | 0.20% |
Oct 14, 2024 | 174.607 | 174.607 | 174.607 | 174.607 | 0.02% |
Oct 11, 2024 | 174.575 | 174.575 | 174.575 | 174.575 | 0.80% |
Oct 10, 2024 | 173.185 | 173.185 | 173.185 | 173.185 | -1.12% |
Oct 09, 2024 | 175.146 | 175.146 | 175.146 | 175.146 | 0.32% |
Oct 08, 2024 | 174.589 | 174.589 | 174.589 | 174.589 | -0.52% |
Oct 07, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | -0.31% |
Highest: 177.558 | Lowest: 172.467 | Difference: 5.092 | Average: 174.835 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review