![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 166.983 | 166.983 | 166.983 | 166.983 | 0.61% |
Jun 19, 2024 | 165.974 | 165.974 | 165.974 | 165.974 | -0.05% |
Jun 18, 2024 | 166.059 | 166.059 | 166.059 | 166.059 | 0.11% |
Jun 17, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -0.45% |
Jun 14, 2024 | 166.627 | 166.627 | 166.627 | 166.627 | -1.32% |
Jun 13, 2024 | 168.864 | 168.864 | 168.864 | 168.864 | -0.65% |
Jun 12, 2024 | 169.966 | 169.966 | 169.966 | 169.966 | 1.57% |
Jun 11, 2024 | 167.335 | 167.335 | 167.335 | 167.335 | -0.56% |
Jun 10, 2024 | 168.282 | 168.282 | 168.282 | 168.282 | -0.48% |
Jun 07, 2024 | 169.101 | 169.101 | 169.101 | 169.101 | -0.13% |
Jun 05, 2024 | 169.326 | 169.326 | 169.326 | 169.326 | 0.50% |
Jun 04, 2024 | 168.486 | 168.486 | 168.486 | 168.486 | -0.89% |
Jun 03, 2024 | 169.997 | 169.997 | 169.997 | 169.997 | 0.41% |
May 31, 2024 | 169.301 | 169.301 | 169.301 | 169.301 | 1.07% |
May 30, 2024 | 167.513 | 167.513 | 167.513 | 167.513 | 0.45% |
May 29, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | -0.47% |
May 28, 2024 | 167.555 | 167.555 | 167.555 | 167.555 | 1.45% |
May 27, 2024 | 165.158 | 165.158 | 165.158 | 165.158 | -0.02% |
May 24, 2024 | 165.196 | 165.196 | 165.196 | 165.196 | -0.25% |
May 23, 2024 | 165.608 | 165.608 | 165.608 | 165.608 | 0.13% |
Highest: 169.997 | Lowest: 165.158 | Difference: 4.840 | Average: 167.499 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review