![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.07% |
Jun 18, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | -0.05% |
Jun 17, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | -0.09% |
Jun 14, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | 0.03% |
Jun 13, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | 0.76% |
Jun 12, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | -0.05% |
Jun 11, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | -0.08% |
Jun 10, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | -0.11% |
Jun 07, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 0.33% |
Jun 05, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | 0.36% |
Jun 04, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | -0.11% |
Jun 03, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | -0.13% |
May 31, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | -0.25% |
May 30, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | -0.46% |
May 29, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | -0.14% |
May 28, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | -0.38% |
May 27, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -0.04% |
May 24, 2024 | 134.250 | 134.250 | 134.250 | 134.250 | -0.40% |
May 23, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.19% |
Highest: 134.790 | Lowest: 132.230 | Difference: 2.560 | Average: 133.367 | Change %: -1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review