![More than just a 'bad episode': Biden is struggling to convince donors and voters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 243.330 | 243.330 | 243.330 | 243.330 | -0.06% |
Jul 03, 2024 | 243.470 | 243.470 | 243.470 | 243.470 | -0.36% |
Jul 02, 2024 | 244.340 | 244.340 | 244.340 | 244.340 | -0.03% |
Jul 01, 2024 | 244.410 | 244.410 | 244.410 | 244.410 | 0.37% |
Jun 28, 2024 | 243.510 | 243.510 | 243.510 | 243.510 | -0.07% |
Jun 27, 2024 | 243.670 | 243.670 | 243.670 | 243.670 | 0.39% |
Jun 26, 2024 | 242.720 | 242.720 | 242.720 | 242.720 | 0.15% |
Jun 25, 2024 | 242.360 | 242.360 | 242.360 | 242.360 | 0.11% |
Jun 24, 2024 | 242.100 | 242.100 | 242.100 | 242.100 | 0.53% |
Jun 19, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | -0.11% |
Jun 18, 2024 | 241.090 | 241.090 | 241.090 | 241.090 | -0.50% |
Jun 17, 2024 | 242.300 | 242.300 | 242.300 | 242.300 | -0.42% |
Jul 04, 2024 | 243.330 | 243.330 | 243.330 | 243.330 | -0.06% |
Jul 03, 2024 | 243.470 | 243.470 | 243.470 | 243.470 | -0.36% |
Jul 02, 2024 | 244.340 | 244.340 | 244.340 | 244.340 | -0.03% |
Jul 01, 2024 | 244.410 | 244.410 | 244.410 | 244.410 | 0.37% |
Jun 28, 2024 | 243.510 | 243.510 | 243.510 | 243.510 | -0.07% |
Jun 27, 2024 | 243.670 | 243.670 | 243.670 | 243.670 | 0.39% |
Jun 26, 2024 | 242.720 | 242.720 | 242.720 | 242.720 | 0.15% |
Jun 25, 2024 | 242.360 | 242.360 | 242.360 | 242.360 | 0.11% |
Jun 24, 2024 | 242.100 | 242.100 | 242.100 | 242.100 | 0.53% |
Jun 19, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | -0.11% |
Jun 18, 2024 | 241.090 | 241.090 | 241.090 | 241.090 | -0.50% |
Jun 17, 2024 | 242.300 | 242.300 | 242.300 | 242.300 | 0.17% |
Jun 14, 2024 | 241.900 | 241.900 | 241.900 | 241.900 | 0.12% |
Jun 13, 2024 | 241.600 | 241.600 | 241.600 | 241.600 | 0.42% |
Jun 12, 2024 | 240.600 | 240.600 | 240.600 | 240.600 | -0.60% |
Jun 11, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | -0.56% |
Jun 10, 2024 | 243.420 | 243.420 | 243.420 | 243.420 | 1.62% |
Jun 07, 2024 | 239.550 | 239.550 | 239.550 | 239.550 | 0.03% |
Highest: 244.410 | Lowest: 239.550 | Difference: 4.860 | Average: 242.579 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review