Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 243.990 | 243.990 | 243.990 | 243.990 | -0.28% |
Nov 19, 2024 | 244.670 | 244.670 | 244.670 | 244.670 | -0.88% |
Nov 18, 2024 | 246.830 | 246.830 | 246.830 | 246.830 | -0.99% |
Nov 15, 2024 | 249.300 | 249.300 | 249.300 | 249.300 | 0.40% |
Nov 14, 2024 | 248.310 | 248.310 | 248.310 | 248.310 | -0.54% |
Nov 13, 2024 | 249.650 | 249.650 | 249.650 | 249.650 | -0.98% |
Nov 12, 2024 | 252.110 | 252.110 | 252.110 | 252.110 | 0.81% |
Nov 11, 2024 | 250.090 | 250.090 | 250.090 | 250.090 | 0.32% |
Nov 08, 2024 | 249.290 | 249.290 | 249.290 | 249.290 | -0.08% |
Nov 07, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | 1.10% |
Nov 06, 2024 | 246.790 | 246.790 | 246.790 | 246.790 | 0.06% |
Nov 05, 2024 | 246.650 | 246.650 | 246.650 | 246.650 | -0.13% |
Nov 04, 2024 | 246.980 | 246.980 | 246.980 | 246.980 | 0.68% |
Nov 01, 2024 | 245.310 | 245.310 | 245.310 | 245.310 | -1.32% |
Oct 31, 2024 | 248.580 | 248.580 | 248.580 | 248.580 | -0.32% |
Oct 30, 2024 | 249.370 | 249.370 | 249.370 | 249.370 | 0.07% |
Oct 29, 2024 | 249.190 | 249.190 | 249.190 | 249.190 | 0.70% |
Oct 28, 2024 | 247.470 | 247.470 | 247.470 | 247.470 | 0.13% |
Oct 25, 2024 | 247.150 | 247.150 | 247.150 | 247.150 | -0.36% |
Oct 24, 2024 | 248.040 | 248.040 | 248.040 | 248.040 | 0.26% |
Oct 23, 2024 | 247.390 | 247.390 | 247.390 | 247.390 | -0.71% |
Oct 22, 2024 | 249.170 | 249.170 | 249.170 | 249.170 | -0.03% |
Oct 21, 2024 | 249.250 | 249.250 | 249.250 | 249.250 | 0.25% |
Highest: 252.110 | Lowest: 243.990 | Difference: 8.120 | Average: 248.047 | Change %: -1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review