Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 0.06% |
May 21, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.00% |
May 20, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | -0.10% |
May 17, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | 0.01% |
May 16, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.20% |
May 15, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.08% |
May 14, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | 0.24% |
May 13, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.06% |
May 10, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.14% |
May 08, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | 0.35% |
May 07, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.17% |
May 06, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | 0.27% |
May 03, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | -0.32% |
May 02, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | 0.10% |
Apr 30, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.21% |
Apr 29, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | 0.45% |
Apr 26, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.27% |
Apr 25, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | 0.08% |
Apr 24, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 0.21% |
Apr 23, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.09% |
Highest: 118.730 | Lowest: 116.430 | Difference: 2.300 | Average: 117.689 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review