Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 104.815 | 104.815 | 104.815 | 104.815 | -0.01% |
Sep 25, 2024 | 104.829 | 104.829 | 104.829 | 104.829 | -0.21% |
Sep 24, 2024 | 105.045 | 105.045 | 105.045 | 105.045 | 0.14% |
Sep 23, 2024 | 104.903 | 104.903 | 104.903 | 104.903 | 0.15% |
Sep 20, 2024 | 104.749 | 104.749 | 104.749 | 104.749 | -0.06% |
Sep 19, 2024 | 104.812 | 104.812 | 104.812 | 104.812 | 0.11% |
Sep 18, 2024 | 104.693 | 104.693 | 104.693 | 104.693 | -0.11% |
Sep 17, 2024 | 104.812 | 104.812 | 104.812 | 104.812 | -0.06% |
Sep 16, 2024 | 104.876 | 104.876 | 104.876 | 104.876 | 0.16% |
Sep 13, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.14% |
Sep 12, 2024 | 104.568 | 104.568 | 104.568 | 104.568 | -0.14% |
Sep 11, 2024 | 104.715 | 104.715 | 104.715 | 104.715 | 0.04% |
Sep 10, 2024 | 104.675 | 104.675 | 104.675 | 104.675 | 0.10% |
Sep 09, 2024 | 104.574 | 104.574 | 104.574 | 104.574 | 0.05% |
Sep 06, 2024 | 104.521 | 104.521 | 104.521 | 104.521 | 0.22% |
Sep 05, 2024 | 104.296 | 104.296 | 104.296 | 104.296 | 0.08% |
Sep 04, 2024 | 104.215 | 104.215 | 104.215 | 104.215 | 0.28% |
Sep 03, 2024 | 103.924 | 103.924 | 103.924 | 103.924 | 0.11% |
Aug 30, 2024 | 103.814 | 103.814 | 103.814 | 103.814 | -0.05% |
Aug 29, 2024 | 103.863 | 103.863 | 103.863 | 103.863 | -0.03% |
Highest: 105.045 | Lowest: 103.814 | Difference: 1.230 | Average: 104.570 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review