Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.33% |
May 07, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | -0.16% |
May 06, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.04% |
May 03, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 1.08% |
May 02, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | -0.60% |
Apr 30, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | -0.04% |
Apr 29, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | 0.19% |
Apr 26, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | -0.20% |
Apr 25, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.42% |
Apr 24, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | -0.19% |
Apr 23, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.15% |
Apr 22, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | -0.08% |
Apr 19, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | -0.07% |
Apr 18, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | -0.49% |
Apr 17, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.12% |
Apr 16, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | 0.34% |
Apr 15, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | -0.63% |
Apr 12, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.69% |
Apr 11, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 0.33% |
Apr 10, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.13% |
Apr 09, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | 0.20% |
Highest: 111.920 | Lowest: 110.440 | Difference: 1.480 | Average: 111.140 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review