Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 239.574 | 239.574 | 239.574 | 239.574 | -0.45% |
May 22, 2024 | 240.661 | 240.661 | 240.661 | 240.661 | 0.10% |
May 21, 2024 | 240.418 | 240.418 | 240.418 | 240.418 | -0.06% |
May 20, 2024 | 240.560 | 240.560 | 240.560 | 240.560 | 0.08% |
May 17, 2024 | 240.373 | 240.373 | 240.373 | 240.373 | -0.01% |
May 16, 2024 | 240.404 | 240.404 | 240.404 | 240.404 | -0.13% |
May 15, 2024 | 240.717 | 240.717 | 240.717 | 240.717 | 0.26% |
May 14, 2024 | 240.105 | 240.105 | 240.105 | 240.105 | 0.43% |
May 13, 2024 | 239.070 | 239.070 | 239.070 | 239.070 | -0.12% |
May 10, 2024 | 239.368 | 239.368 | 239.368 | 239.368 | 0.49% |
May 08, 2024 | 238.212 | 238.212 | 238.212 | 238.212 | 0.45% |
May 07, 2024 | 237.134 | 237.134 | 237.134 | 237.134 | 0.61% |
May 06, 2024 | 235.691 | 235.691 | 235.691 | 235.691 | 0.56% |
May 03, 2024 | 234.377 | 234.377 | 234.377 | 234.377 | 0.33% |
May 02, 2024 | 233.599 | 233.599 | 233.599 | 233.599 | -0.23% |
Apr 30, 2024 | 234.135 | 234.135 | 234.135 | 234.135 | -0.57% |
Apr 29, 2024 | 235.468 | 235.468 | 235.468 | 235.468 | 0.25% |
Apr 26, 2024 | 234.877 | 234.877 | 234.877 | 234.877 | 0.94% |
Apr 25, 2024 | 232.685 | 232.685 | 232.685 | 232.685 | -0.28% |
Apr 24, 2024 | 233.342 | 233.342 | 233.342 | 233.342 | 0.50% |
Highest: 240.717 | Lowest: 232.685 | Difference: 8.033 | Average: 237.539 | Change %: 3.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review