Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 199.270 | 199.270 | 199.270 | 199.270 | -1.11% |
Jan 07, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | 1.23% |
Jan 03, 2025 | 199.060 | 199.060 | 199.060 | 199.060 | -0.70% |
Jan 02, 2025 | 200.460 | 200.460 | 200.460 | 200.460 | 1.93% |
Dec 30, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | -1.81% |
Dec 27, 2024 | 200.300 | 200.300 | 200.300 | 200.300 | 0.70% |
Dec 23, 2024 | 198.900 | 198.900 | 198.900 | 198.900 | 0.45% |
Dec 20, 2024 | 198.010 | 198.010 | 198.010 | 198.010 | -0.24% |
Dec 19, 2024 | 198.480 | 198.480 | 198.480 | 198.480 | -2.63% |
Dec 18, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | -0.27% |
Dec 17, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | -0.35% |
Dec 16, 2024 | 205.120 | 205.120 | 205.120 | 205.120 | -1.01% |
Dec 13, 2024 | 207.220 | 207.220 | 207.220 | 207.220 | 0.00% |
Dec 12, 2024 | 207.220 | 207.220 | 207.220 | 207.220 | 3.99% |
Jan 08, 2025 | 199.270 | 199.270 | 199.270 | 199.270 | -1.11% |
Jan 07, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | 1.23% |
Jan 03, 2025 | 199.060 | 199.060 | 199.060 | 199.060 | -0.70% |
Jan 02, 2025 | 200.460 | 200.460 | 200.460 | 200.460 | 1.93% |
Dec 30, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | -1.81% |
Dec 27, 2024 | 200.300 | 200.300 | 200.300 | 200.300 | 0.70% |
Dec 23, 2024 | 198.900 | 198.900 | 198.900 | 198.900 | 0.45% |
Dec 20, 2024 | 198.010 | 198.010 | 198.010 | 198.010 | -0.24% |
Dec 19, 2024 | 198.480 | 198.480 | 198.480 | 198.480 | -2.63% |
Dec 18, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | -0.27% |
Dec 17, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | -0.35% |
Dec 16, 2024 | 205.120 | 205.120 | 205.120 | 205.120 | -1.01% |
Dec 13, 2024 | 207.220 | 207.220 | 207.220 | 207.220 | 0.00% |
Dec 12, 2024 | 207.220 | 207.220 | 207.220 | 207.220 | -0.33% |
Dec 11, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | 0.24% |
Dec 10, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | -0.96% |
Highest: 207.900 | Lowest: 196.670 | Difference: 11.230 | Average: 201.874 | Change %: -4.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review