Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 209.526 | 209.526 | 209.526 | 209.526 | 0.81% |
Jan 22, 2025 | 207.840 | 207.840 | 207.840 | 207.840 | 0.17% |
Jan 21, 2025 | 207.486 | 207.486 | 207.486 | 207.486 | 1.33% |
Jan 20, 2025 | 204.771 | 204.771 | 204.771 | 204.771 | -0.19% |
Jan 17, 2025 | 205.152 | 205.152 | 205.152 | 205.152 | 0.52% |
Jan 16, 2025 | 204.087 | 204.087 | 204.087 | 204.087 | 0.81% |
Jan 15, 2025 | 202.454 | 202.454 | 202.454 | 202.454 | 2.17% |
Jan 14, 2025 | 198.147 | 198.147 | 198.147 | 198.147 | 0.72% |
Jan 13, 2025 | 196.740 | 196.740 | 196.740 | 196.740 | -0.86% |
Jan 10, 2025 | 198.446 | 198.446 | 198.446 | 198.446 | -1.05% |
Jan 09, 2025 | 200.554 | 200.554 | 200.554 | 200.554 | -0.29% |
Jan 08, 2025 | 201.131 | 201.131 | 201.131 | 201.131 | -1.06% |
Jan 07, 2025 | 203.288 | 203.288 | 203.288 | 203.288 | -2.98% |
Jan 23, 2025 | 209.526 | 209.526 | 209.526 | 209.526 | 0.81% |
Jan 22, 2025 | 207.840 | 207.840 | 207.840 | 207.840 | 0.17% |
Jan 21, 2025 | 207.486 | 207.486 | 207.486 | 207.486 | 1.33% |
Jan 20, 2025 | 204.771 | 204.771 | 204.771 | 204.771 | -0.19% |
Jan 17, 2025 | 205.152 | 205.152 | 205.152 | 205.152 | 0.52% |
Jan 16, 2025 | 204.087 | 204.087 | 204.087 | 204.087 | 0.81% |
Jan 15, 2025 | 202.454 | 202.454 | 202.454 | 202.454 | 2.17% |
Jan 14, 2025 | 198.147 | 198.147 | 198.147 | 198.147 | 0.72% |
Jan 13, 2025 | 196.740 | 196.740 | 196.740 | 196.740 | -0.86% |
Jan 10, 2025 | 198.446 | 198.446 | 198.446 | 198.446 | -1.05% |
Jan 09, 2025 | 200.554 | 200.554 | 200.554 | 200.554 | -0.29% |
Jan 08, 2025 | 201.131 | 201.131 | 201.131 | 201.131 | -1.06% |
Jan 07, 2025 | 203.288 | 203.288 | 203.288 | 203.288 | -0.81% |
Jan 03, 2025 | 204.956 | 204.956 | 204.956 | 204.956 | -0.50% |
Jan 02, 2025 | 205.993 | 205.993 | 205.993 | 205.993 | 1.49% |
Dec 30, 2024 | 202.976 | 202.976 | 202.976 | 202.976 | -0.18% |
Dec 27, 2024 | 203.336 | 203.336 | 203.336 | 203.336 | 0.91% |
Highest: 209.526 | Lowest: 196.740 | Difference: 12.786 | Average: 203.217 | Change %: 3.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review