Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 200.730 | 200.730 | 200.730 | 200.730 | -0.55% |
Nov 20, 2024 | 201.850 | 201.850 | 201.850 | 201.850 | 0.94% |
Nov 19, 2024 | 199.970 | 199.970 | 199.970 | 199.970 | -0.50% |
Nov 18, 2024 | 200.980 | 200.980 | 200.980 | 200.980 | -1.34% |
Nov 15, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | -1.22% |
Nov 14, 2024 | 206.220 | 206.220 | 206.220 | 206.220 | 0.68% |
Nov 13, 2024 | 204.830 | 204.830 | 204.830 | 204.830 | -1.01% |
Nov 12, 2024 | 206.910 | 206.910 | 206.910 | 206.910 | -1.66% |
Nov 11, 2024 | 210.410 | 210.410 | 210.410 | 210.410 | 1.23% |
Nov 08, 2024 | 207.860 | 207.860 | 207.860 | 207.860 | -0.28% |
Nov 07, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | 0.33% |
Nov 06, 2024 | 207.760 | 207.760 | 207.760 | 207.760 | -0.30% |
Nov 05, 2024 | 208.380 | 208.380 | 208.380 | 208.380 | -0.68% |
Nov 04, 2024 | 209.800 | 209.800 | 209.800 | 209.800 | -0.26% |
Nov 01, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | 0.79% |
Oct 31, 2024 | 208.710 | 208.710 | 208.710 | 208.710 | -1.26% |
Oct 30, 2024 | 211.370 | 211.370 | 211.370 | 211.370 | -0.74% |
Oct 29, 2024 | 212.940 | 212.940 | 212.940 | 212.940 | 0.00% |
Oct 28, 2024 | 212.940 | 212.940 | 212.940 | 212.940 | 0.81% |
Oct 25, 2024 | 211.230 | 211.230 | 211.230 | 211.230 | -0.35% |
Oct 24, 2024 | 211.970 | 211.970 | 211.970 | 211.970 | -0.13% |
Oct 23, 2024 | 212.240 | 212.240 | 212.240 | 212.240 | 0.35% |
Oct 22, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | -1.12% |
Highest: 212.940 | Lowest: 199.970 | Difference: 12.970 | Average: 207.875 | Change %: -6.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review