Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | -0.38% |
May 20, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.92% |
May 17, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | -0.40% |
May 16, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.18% |
May 15, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.75% |
May 14, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | 0.79% |
May 13, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 0.12% |
May 10, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | 1.24% |
May 08, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | -0.03% |
May 07, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.82% |
May 06, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | 0.71% |
May 03, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | 0.79% |
May 02, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | -1.40% |
Apr 30, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | -0.24% |
Apr 29, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | 0.64% |
Apr 26, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | 1.43% |
Apr 25, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | -0.63% |
Apr 24, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | -0.22% |
Apr 23, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | 1.81% |
Highest: 168.860 | Lowest: 160.920 | Difference: 7.940 | Average: 165.073 | Change %: 5.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review