Breaking News
Upgrade 0
💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024
See latest picks
Close

Avanza Auto 6 (0P0001BM0Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
225.270 +0.830    +0.37%
13/02 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 7.22B
Type:  Fund
Market:  Sweden
Issuer:  Avanza Fonder
ISIN:  SE0009779705 
Asset Class:  Equity
Avanza Auto 6 225.270 +0.830 +0.37%

0P0001BM0Y Historical Data

 
Get free historical data for 0P0001BM0Y fund. You'll find the end of day price of the Avanza Auto 6 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/01/2025 - 16/02/2025
 
Date Price Open High Low Change %
Feb 13, 2025 225.270 225.270 225.270 225.270 0.37%
Feb 12, 2025 224.440 224.440 224.440 224.440 0.03%
Feb 11, 2025 224.370 224.370 224.370 224.370 -0.33%
Feb 10, 2025 225.120 225.120 225.120 225.120 0.33%
Feb 07, 2025 224.370 224.370 224.370 224.370 -0.71%
Feb 06, 2025 225.970 225.970 225.970 225.970 0.95%
Feb 05, 2025 223.850 223.850 223.850 223.850 -0.19%
Feb 04, 2025 224.270 224.270 224.270 224.270 -0.51%
Feb 03, 2025 225.410 225.410 225.410 225.410 -0.84%
Jan 31, 2025 227.320 227.320 227.320 227.320 0.32%
Jan 30, 2025 226.590 226.590 226.590 226.590 0.56%
Jan 29, 2025 225.330 225.330 225.330 225.330 -0.10%
Jan 28, 2025 225.560 225.560 225.560 225.560 1.11%
Jan 27, 2025 223.080 223.080 223.080 223.080 -0.80%
Jan 24, 2025 224.880 224.880 224.880 224.880 -0.77%
Jan 23, 2025 226.630 226.630 226.630 226.630 0.44%
Jan 22, 2025 225.630 225.630 225.630 225.630 0.60%
Jan 21, 2025 224.290 224.290 224.290 224.290 0.02%
Jan 17, 2025 224.240 224.240 224.240 224.240 0.74%
Jan 16, 2025 222.600 222.600 222.600 222.600 0.28%
Highest: 227.320 Lowest: 222.600 Difference: 4.720 Average: 224.961 Change %: 1.482
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001BM0Y Comments

Write your thoughts about Avanza Auto 6
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email