Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.03% |
May 30, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -0.38% |
May 29, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -0.41% |
May 28, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | 0.02% |
May 27, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | -0.49% |
May 24, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | 0.01% |
May 23, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.19% |
May 22, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.04% |
May 21, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | 0.05% |
May 20, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | -0.17% |
May 17, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | 0.05% |
May 16, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.23% |
May 15, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.21% |
May 14, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | 0.30% |
May 13, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.30% |
May 10, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | 0.40% |
May 08, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.77% |
May 07, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | 0.31% |
May 06, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | 0.35% |
May 03, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | -0.83% |
May 02, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.20% |
Highest: 154.310 | Lowest: 149.690 | Difference: 4.620 | Average: 152.818 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review