![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | 0.06% |
Jun 13, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 0.32% |
Jun 12, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | -0.19% |
Jun 11, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -0.27% |
Jun 10, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.54% |
Jun 07, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | 0.07% |
Jun 05, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | -0.13% |
Jun 04, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.06% |
Jun 03, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.13% |
May 31, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -0.03% |
May 30, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | -0.31% |
May 29, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.29% |
May 28, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | 0.05% |
May 27, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | -0.35% |
May 24, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.02% |
May 23, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.12% |
May 22, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | 0.04% |
May 21, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | 0.05% |
May 20, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | -0.15% |
May 17, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | 0.04% |
May 16, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | 0.20% |
Highest: 135.590 | Lowest: 134.030 | Difference: 1.560 | Average: 134.822 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review