Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.01% |
Nov 12, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | 0.01% |
Nov 11, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | 0.01% |
Nov 08, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | 0.00% |
Nov 07, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | 0.02% |
Nov 06, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.04% |
Nov 05, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.00% |
Nov 04, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.00% |
Nov 01, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.02% |
Oct 31, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.00% |
Oct 30, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.00% |
Oct 29, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.00% |
Oct 28, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.03% |
Oct 25, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.00% |
Oct 24, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.04% |
Oct 23, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | 0.03% |
Oct 22, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | 0.02% |
Oct 21, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | -0.01% |
Oct 18, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 0.02% |
Oct 17, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | 0.03% |
Oct 16, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | 0.02% |
Oct 15, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | 0.03% |
Oct 14, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | 0.02% |
Highest: 113.210 | Lowest: 112.890 | Difference: 0.320 | Average: 113.076 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review