Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | 0.20% |
Jun 26, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | -0.38% |
Jun 25, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.05% |
Jun 24, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.03% |
Jun 21, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.06% |
Jun 20, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.17% |
Jun 17, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.40% |
Jun 14, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.14% |
Jun 13, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.07% |
Jun 12, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | 0.84% |
Jun 11, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.06% |
Jun 10, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | -0.12% |
Jun 07, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | -0.58% |
Jun 06, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.03% |
Jun 05, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.17% |
Jun 04, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.35% |
Jun 03, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | 0.34% |
May 31, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.02% |
May 30, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | 0.17% |
May 29, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.29% |
May 28, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.10% |
Highest: 10.275 | Lowest: 10.130 | Difference: 0.144 | Average: 10.214 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review