Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.43% |
Nov 14, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | -0.10% |
Nov 13, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.44% |
Nov 12, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.77% |
Nov 11, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.54% |
Nov 08, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.43% |
Nov 07, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -0.85% |
Nov 06, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.15% |
Nov 05, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.27% |
Nov 04, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.09% |
Nov 01, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.04% |
Oct 31, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.46% |
Oct 30, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.77% |
Oct 29, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.21% |
Oct 28, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.30% |
Oct 25, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.07% |
Oct 24, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.12% |
Oct 23, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.54% |
Oct 22, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | -0.65% |
Oct 21, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.44% |
Oct 18, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -0.60% |
Oct 17, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.65% |
Highest: 2.233 | Lowest: 2.192 | Difference: 0.041 | Average: 2.213 | Change %: -1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review