Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | -0.69% |
May 15, 2024 | 14.301 | 14.301 | 14.301 | 14.301 | 1.22% |
May 14, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | 0.45% |
May 13, 2024 | 14.065 | 14.065 | 14.065 | 14.065 | -0.14% |
May 10, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | 0.18% |
May 09, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | 0.27% |
May 08, 2024 | 14.021 | 14.021 | 14.021 | 14.021 | 0.11% |
May 07, 2024 | 14.006 | 14.006 | 14.006 | 14.006 | 0.36% |
May 06, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 0.73% |
May 03, 2024 | 13.854 | 13.854 | 13.854 | 13.854 | 1.13% |
May 02, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | 0.24% |
May 01, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | -0.14% |
Apr 30, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | -0.39% |
Apr 29, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | 0.03% |
Apr 26, 2024 | 13.735 | 13.735 | 13.735 | 13.735 | 0.45% |
Apr 25, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | -0.71% |
Apr 24, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | 0.00% |
Apr 23, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | 0.81% |
Apr 22, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | 0.90% |
Highest: 14.301 | Lowest: 13.661 | Difference: 0.640 | Average: 13.899 | Change %: 4.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review