Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.20% |
Jun 28, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.29% |
Jun 27, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.13% |
Jun 26, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.00% |
Jun 25, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.32% |
Jun 24, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.10% |
Jun 21, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.19% |
Jun 20, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.91% |
Jun 18, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.30% |
Jun 17, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.27% |
Jun 14, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.89% |
Jun 13, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.12% |
Jun 12, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.69% |
Jun 11, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.00% |
Jun 10, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -1.77% |
Jun 07, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.26% |
Jun 06, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.51% |
Jun 05, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.00% |
Jun 04, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -0.79% |
Jun 03, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.27% |
Highest: 2.082 | Lowest: 2.030 | Difference: 0.051 | Average: 2.060 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review