Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.32% |
Jun 27, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.48% |
Jun 26, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.57% |
Jun 25, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.16% |
Jun 24, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.82% |
Jun 21, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.10% |
Jun 20, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.38% |
Jun 18, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.26% |
Jun 17, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.16% |
Jun 14, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.73% |
Jun 13, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.76% |
Jun 12, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.24% |
Jun 11, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.00% |
Jun 10, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.09% |
Jun 07, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 1.12% |
Jun 06, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.08% |
Jun 05, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.89% |
Jun 04, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.64% |
Jun 03, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.36% |
Highest: 1.781 | Lowest: 1.714 | Difference: 0.067 | Average: 1.760 | Change %: 4.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review