Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.13% |
Dec 30, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.03% |
Dec 27, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.11% |
Dec 26, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.37% |
Dec 24, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.44% |
Dec 23, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.31% |
Dec 20, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.58% |
Dec 19, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.69% |
Dec 18, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.07% |
Dec 17, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.06% |
Dec 16, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.34% |
Dec 13, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.05% |
Dec 11, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.21% |
Dec 10, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.14% |
Dec 09, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 1.22% |
Dec 31, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.13% |
Dec 30, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.03% |
Dec 27, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.11% |
Dec 26, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.37% |
Dec 24, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.44% |
Dec 23, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.31% |
Dec 20, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.58% |
Dec 19, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.69% |
Dec 18, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.07% |
Dec 17, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.06% |
Dec 16, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.34% |
Dec 13, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.05% |
Dec 11, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.21% |
Dec 10, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.14% |
Dec 09, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.16% |
Highest: 1.783 | Lowest: 1.744 | Difference: 0.039 | Average: 1.765 | Change %: -1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review