![Lloyds share price could be at risk of a harsh reversal in July](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8265f2b3dad427430f844354c67c60f3.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.18% |
Jun 28, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.31% |
Jun 27, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.38% |
Jun 26, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.46% |
Jun 25, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.04% |
Jun 24, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.62% |
Jun 21, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.04% |
Jun 20, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.45% |
Jun 18, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.13% |
Jun 17, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.18% |
Jun 14, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.43% |
Jun 13, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.62% |
Jun 12, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.06% |
Jun 11, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.00% |
Jun 10, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.23% |
Jun 07, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.94% |
Jun 06, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.17% |
Jun 05, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.68% |
Jun 04, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.32% |
Jun 03, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.31% |
Highest: 1.648 | Lowest: 1.599 | Difference: 0.049 | Average: 1.631 | Change %: 3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review