Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.09% |
Nov 20, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.10% |
Nov 19, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.33% |
Nov 15, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.06% |
Nov 14, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.11% |
Nov 13, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.00% |
Nov 12, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.21% |
Nov 11, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.25% |
Nov 08, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.00% |
Nov 07, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.65% |
Nov 06, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.35% |
Nov 05, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.04% |
Nov 04, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.08% |
Nov 01, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.54% |
Oct 31, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.12% |
Oct 30, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.20% |
Oct 29, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.11% |
Oct 28, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.07% |
Oct 25, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.17% |
Highest: 1.687 | Lowest: 1.662 | Difference: 0.025 | Average: 1.674 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review