![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.29% |
Jun 27, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 1.30% |
Jun 26, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.90% |
Jun 25, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.80% |
Jun 24, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -1.33% |
Jun 21, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.42% |
Jun 20, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.46% |
Jun 18, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.45% |
Jun 17, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.00% |
Jun 14, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -1.51% |
Jun 13, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 1.50% |
Jun 12, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 1.07% |
Jun 11, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -0.37% |
Jun 10, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 2.67% |
Jun 07, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 2.06% |
Jun 06, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -1.95% |
Jun 05, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.97% |
Jun 04, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 4.35% |
Jun 03, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.17% |
Highest: 2.141 | Lowest: 1.935 | Difference: 0.206 | Average: 2.074 | Change %: 8.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review