Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -1.00% |
Nov 25, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.85% |
Nov 21, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 1.04% |
Nov 20, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -1.28% |
Nov 19, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -0.20% |
Nov 15, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -0.40% |
Nov 14, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.73% |
Nov 13, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 1.28% |
Nov 12, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 1.04% |
Nov 11, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 1.67% |
Nov 08, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | -1.43% |
Nov 07, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 0.43% |
Nov 06, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.35% |
Nov 05, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.58% |
Nov 04, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 1.32% |
Nov 01, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -0.76% |
Oct 31, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.42% |
Oct 30, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.29% |
Oct 29, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.32% |
Oct 28, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.59% |
Highest: 2.401 | Lowest: 2.308 | Difference: 0.093 | Average: 2.350 | Change %: 2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review