![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.29% |
Jun 27, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 1.30% |
Jun 26, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.90% |
Jun 25, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -0.80% |
Jun 24, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -1.34% |
Jun 21, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.42% |
Jun 20, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.47% |
Jun 18, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.44% |
Jun 17, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.00% |
Jun 14, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -1.51% |
Jun 13, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 1.50% |
Jun 12, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 1.07% |
Jun 11, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.37% |
Jun 10, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 2.67% |
Jun 07, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 2.06% |
Jun 06, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -1.95% |
Jun 05, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 0.97% |
Jun 04, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 4.35% |
Jun 03, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.17% |
May 31, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.30% |
May 30, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.90% |
Highest: 2.124 | Lowest: 1.918 | Difference: 0.207 | Average: 2.045 | Change %: 9.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review