![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.29% |
Jun 27, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 1.30% |
Jun 26, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.90% |
Jun 25, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.80% |
Jun 24, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -1.33% |
Jun 21, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.42% |
Jun 20, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.46% |
Jun 18, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.45% |
Jun 17, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.00% |
Jun 14, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -1.51% |
Jun 13, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 1.51% |
Jun 12, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 1.07% |
Jun 11, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.37% |
Jun 10, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 2.67% |
Jun 07, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 2.06% |
Jun 06, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -1.95% |
Jun 05, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.97% |
Jun 04, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 4.38% |
Jun 03, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.16% |
May 31, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.30% |
May 30, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.90% |
Highest: 2.284 | Lowest: 2.060 | Difference: 0.223 | Average: 2.198 | Change %: 10.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review